PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 101.0 | 101.0 | 98.4 | 98.7 | 703.08 Thousand |
| 02 Nov, 2018 | 103.0 | 103.5 | 101.0 | 102.0 | 1.28 Million |
| 01 Nov, 2018 | 103.5 | 103.5 | 99.5 | 100.5 | 1.63 Million |
| 31 Oct, 2018 | 104.0 | 105.5 | 103.5 | 104.5 | 1.1 Million |
| 30 Oct, 2018 | 109.0 | 109.0 | 102.0 | 103.5 | 1.12 Million |
| 29 Oct, 2018 | 113.5 | 114.0 | 108.5 | 108.5 | 502.57 Thousand |
| 26 Oct, 2018 | 114.0 | 114.5 | 107.0 | 113.0 | 964.31 Thousand |
| 25 Oct, 2018 | 114.0 | 114.5 | 111.0 | 112.5 | 684.18 Thousand |
| 24 Oct, 2018 | 117.5 | 119.0 | 116.0 | 117.0 | 385.62 Thousand |
| 23 Oct, 2018 | 119.5 | 120.0 | 116.5 | 116.5 | 289.79 Thousand |
4163
4166
4167
4157
4160
4161