PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 112.5 113.0 109.5 110.0 984.87 Thousand
30 Nov, 2018 108.5 111.5 108.0 110.0 1.24 Million
29 Nov, 2018 106.0 108.0 105.5 107.0 805.8 Thousand
28 Nov, 2018 104.5 105.0 104.0 105.0 294.91 Thousand
27 Nov, 2018 103.5 105.0 102.5 104.0 382.01 Thousand
26 Nov, 2018 101.5 103.0 100.5 103.0 253.42 Thousand
23 Nov, 2018 102.5 103.5 100.5 100.5 354.24 Thousand
22 Nov, 2018 104.5 105.0 102.5 102.5 828.33 Thousand
21 Nov, 2018 105.5 106.5 102.5 103.0 849.89 Thousand
20 Nov, 2018 105.5 106.5 104.0 105.0 460.58 Thousand