PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 113.5 | 114.0 | 109.0 | 109.5 | 400.13 Thousand |
| 28 Dec, 2018 | 113.0 | 115.0 | 112.5 | 113.0 | 410 Thousand |
| 27 Dec, 2018 | 113.0 | 114.0 | 112.0 | 113.0 | 159.91 Thousand |
| 26 Dec, 2018 | 112.5 | 114.0 | 110.5 | 110.5 | 196.12 Thousand |
| 25 Dec, 2018 | 111.5 | 112.0 | 110.0 | 111.5 | 188.7 Thousand |
| 24 Dec, 2018 | 113.0 | 114.0 | 112.0 | 113.5 | 169.14 Thousand |
| 21 Dec, 2018 | 112.0 | 112.0 | 109.5 | 110.5 | 334.51 Thousand |
| 20 Dec, 2018 | 113.5 | 113.5 | 111.0 | 112.0 | 354.2 Thousand |
| 19 Dec, 2018 | 116.0 | 116.0 | 112.5 | 112.5 | 282.31 Thousand |
| 18 Dec, 2018 | 115.0 | 115.5 | 113.5 | 115.0 | 346.85 Thousand |
4163
4166
4167
4157
4160
4161