PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 100.5 | 103.5 | 99.5 | 102.5 | 1.43 Million |
| 15 Jan, 2019 | 110.5 | 110.5 | 107.0 | 107.0 | 428 Thousand |
| 14 Jan, 2019 | 110.5 | 110.5 | 109.0 | 109.5 | 176.58 Thousand |
| 11 Jan, 2019 | 113.0 | 113.0 | 109.5 | 110.5 | 407.42 Thousand |
| 10 Jan, 2019 | 112.5 | 114.0 | 112.0 | 112.0 | 324.9 Thousand |
| 09 Jan, 2019 | 114.0 | 114.5 | 111.5 | 113.0 | 1.03 Million |
| 08 Jan, 2019 | 113.5 | 118.0 | 113.5 | 117.5 | 970.72 Thousand |
| 07 Jan, 2019 | 115.0 | 115.5 | 113.0 | 114.0 | 351.04 Thousand |
| 04 Jan, 2019 | 111.0 | 115.5 | 109.0 | 114.0 | 742.37 Thousand |
| 03 Jan, 2019 | 110.0 | 111.5 | 109.0 | 110.0 | 517.31 Thousand |
4163
4166
4167
4157
4160
4161