PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 109.0 | 109.0 | 105.5 | 105.5 | 584.41 Thousand |
| 21 Feb, 2019 | 106.0 | 107.5 | 104.5 | 106.5 | 737.92 Thousand |
| 20 Feb, 2019 | 106.0 | 106.0 | 104.5 | 105.5 | 542.48 Thousand |
| 19 Feb, 2019 | 106.0 | 107.0 | 104.0 | 105.0 | 790.54 Thousand |
| 18 Feb, 2019 | 106.5 | 106.5 | 104.5 | 105.0 | 673.96 Thousand |
| 15 Feb, 2019 | 105.0 | 109.5 | 105.0 | 105.5 | 1.51 Million |
| 14 Feb, 2019 | 103.0 | 105.0 | 103.0 | 104.0 | 623.15 Thousand |
| 13 Feb, 2019 | 104.5 | 105.0 | 102.5 | 103.0 | 453.34 Thousand |
| 12 Feb, 2019 | 103.5 | 105.0 | 103.0 | 103.0 | 480.29 Thousand |
| 11 Feb, 2019 | 106.0 | 106.5 | 103.0 | 103.0 | 439.6 Thousand |
4163
4166
4167
4157
4160
4161