PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 117.0 | 117.0 | 115.5 | 117.0 | 1.05 Million |
| 11 Mar, 2019 | 120.5 | 120.5 | 116.0 | 116.0 | 1.48 Million |
| 08 Mar, 2019 | 117.0 | 119.5 | 116.0 | 118.5 | 1.61 Million |
| 07 Mar, 2019 | 115.5 | 118.5 | 115.5 | 116.5 | 4.37 Million |
| 06 Mar, 2019 | 110.0 | 114.0 | 109.0 | 114.0 | 3 Million |
| 05 Mar, 2019 | 110.0 | 114.0 | 108.0 | 108.0 | 3.93 Million |
| 04 Mar, 2019 | 105.5 | 108.5 | 105.0 | 108.5 | 1.39 Million |
| 27 Feb, 2019 | 104.0 | 104.5 | 103.0 | 104.0 | 366.87 Thousand |
| 26 Feb, 2019 | 104.0 | 104.5 | 103.0 | 103.0 | 573.6 Thousand |
| 25 Feb, 2019 | 105.5 | 106.0 | 103.5 | 103.5 | 583.67 Thousand |
4163
4166
4167
4157
4160
4161