PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 109.0 | 109.5 | 107.0 | 107.5 | 589.86 Thousand |
| 25 Mar, 2019 | 109.5 | 110.0 | 108.0 | 108.0 | 759.03 Thousand |
| 22 Mar, 2019 | 113.5 | 113.5 | 111.0 | 111.5 | 484.43 Thousand |
| 21 Mar, 2019 | 111.5 | 113.0 | 110.5 | 113.0 | 562.8 Thousand |
| 20 Mar, 2019 | 112.5 | 112.5 | 110.0 | 111.5 | 840.61 Thousand |
| 19 Mar, 2019 | 112.0 | 113.0 | 111.0 | 112.5 | 548.97 Thousand |
| 18 Mar, 2019 | 115.0 | 115.5 | 111.0 | 112.0 | 991.75 Thousand |
| 15 Mar, 2019 | 113.5 | 114.5 | 113.0 | 114.0 | 480.09 Thousand |
| 14 Mar, 2019 | 115.0 | 115.5 | 113.0 | 113.5 | 851.19 Thousand |
| 13 Mar, 2019 | 118.0 | 118.0 | 114.0 | 114.5 | 1.18 Million |
4163
4166
4167
4157
4160
4161