PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 108.5 | 109.0 | 107.5 | 109.0 | 228.68 Thousand |
| 24 Apr, 2019 | 108.5 | 109.0 | 107.5 | 108.0 | 245.17 Thousand |
| 23 Apr, 2019 | 109.0 | 109.5 | 108.0 | 108.0 | 259.07 Thousand |
| 22 Apr, 2019 | 108.0 | 111.0 | 107.0 | 109.5 | 452.87 Thousand |
| 19 Apr, 2019 | 107.0 | 108.0 | 106.0 | 107.0 | 395.97 Thousand |
| 18 Apr, 2019 | 109.0 | 109.0 | 107.0 | 107.0 | 476.37 Thousand |
| 17 Apr, 2019 | 110.5 | 110.5 | 108.0 | 108.0 | 585.43 Thousand |
| 16 Apr, 2019 | 112.0 | 112.0 | 109.0 | 110.0 | 383.4 Thousand |
| 15 Apr, 2019 | 110.0 | 112.0 | 110.0 | 111.5 | 389.62 Thousand |
| 12 Apr, 2019 | 112.5 | 113.0 | 109.0 | 109.5 | 654.01 Thousand |
4163
4166
4167
4157
4160
4161