PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 88.3 89.3 87.3 87.8 479.86 Thousand
23 May, 2019 91.5 91.5 87.4 87.6 1.21 Million
22 May, 2019 93.4 93.7 91.7 91.7 441.32 Thousand
21 May, 2019 92.1 93.4 91.6 92.6 312.81 Thousand
20 May, 2019 93.6 94.3 91.6 91.8 606.31 Thousand
17 May, 2019 96.9 98.5 94.1 94.3 499.62 Thousand
16 May, 2019 94.8 99.0 94.3 95.6 558.47 Thousand
15 May, 2019 93.8 96.0 93.7 94.0 475.45 Thousand
14 May, 2019 94.0 94.7 91.1 93.8 747.65 Thousand
13 May, 2019 100.0 100.0 95.6 96.0 849.54 Thousand