PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 101.0 | 102.0 | 100.0 | 100.0 | 458.8 Thousand |
| 09 May, 2019 | 104.0 | 104.0 | 101.0 | 101.0 | 553.79 Thousand |
| 08 May, 2019 | 103.0 | 104.5 | 102.5 | 104.0 | 253.89 Thousand |
| 07 May, 2019 | 105.0 | 105.0 | 104.0 | 104.0 | 254.6 Thousand |
| 06 May, 2019 | 106.5 | 106.5 | 103.5 | 103.5 | 344.21 Thousand |
| 03 May, 2019 | 106.0 | 107.0 | 105.5 | 107.0 | 165.11 Thousand |
| 02 May, 2019 | 106.0 | 107.5 | 105.0 | 106.0 | 333.51 Thousand |
| 30 Apr, 2019 | 105.0 | 109.0 | 104.5 | 106.5 | 520.82 Thousand |
| 29 Apr, 2019 | 107.0 | 107.5 | 105.0 | 105.0 | 380.5 Thousand |
| 26 Apr, 2019 | 108.5 | 108.5 | 107.5 | 107.5 | 282.2 Thousand |
4163
4166
4167
4157
4160
4161