PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 88.9 89.9 88.1 89.2 349.21 Thousand
06 Jun, 2019 88.8 89.3 88.0 88.5 406.11 Thousand
05 Jun, 2019 89.0 89.2 88.1 88.3 326.35 Thousand
04 Jun, 2019 90.0 90.0 88.0 88.3 270.54 Thousand
03 Jun, 2019 87.9 89.2 87.5 89.2 374.82 Thousand
31 May, 2019 90.0 90.8 88.8 89.0 372.94 Thousand
30 May, 2019 91.1 91.1 89.6 89.9 320.4 Thousand
29 May, 2019 91.5 91.8 90.1 91.5 347.2 Thousand
28 May, 2019 88.5 92.2 88.2 92.2 493.57 Thousand
27 May, 2019 90.0 90.0 87.8 88.5 378.41 Thousand