PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 92.5 93.6 92.1 92.1 411.78 Thousand
21 Jun, 2019 93.0 93.0 91.0 92.5 601.95 Thousand
20 Jun, 2019 89.4 93.0 89.2 93.0 814.09 Thousand
19 Jun, 2019 89.3 90.0 88.9 89.4 274.87 Thousand
18 Jun, 2019 89.7 90.1 88.8 88.9 391.99 Thousand
17 Jun, 2019 89.0 90.3 88.6 89.7 337.82 Thousand
14 Jun, 2019 93.0 93.0 88.5 89.0 1.23 Million
13 Jun, 2019 93.4 93.4 91.7 92.1 455.48 Thousand
12 Jun, 2019 94.5 95.9 92.5 93.4 822.47 Thousand
11 Jun, 2019 90.3 94.1 89.6 93.5 1.06 Million