PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 91.7 91.7 89.9 90.0 508.54 Thousand
19 Jul, 2019 92.8 92.8 90.8 91.1 727.59 Thousand
18 Jul, 2019 91.4 93.3 91.4 91.5 1.05 Million
17 Jul, 2019 91.1 92.4 91.0 91.2 812.49 Thousand
16 Jul, 2019 89.4 91.0 89.4 90.7 568.84 Thousand
15 Jul, 2019 90.3 90.3 89.1 89.4 335.07 Thousand
12 Jul, 2019 89.8 90.3 89.3 89.5 453.25 Thousand
11 Jul, 2019 91.0 91.2 89.5 89.5 537.51 Thousand
10 Jul, 2019 90.8 91.1 90.1 90.5 293 Thousand
09 Jul, 2019 91.5 92.3 90.2 90.6 518 Thousand