PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 79.8 79.8 75.8 75.8 776.47 Thousand
02 Aug, 2019 80.1 80.1 78.4 78.4 797.82 Thousand
01 Aug, 2019 81.0 81.6 80.1 80.2 462.07 Thousand
31 Jul, 2019 81.0 82.1 80.8 81.4 1 Million
30 Jul, 2019 89.4 89.5 80.1 80.5 2.81 Million
29 Jul, 2019 89.6 90.0 88.9 89.0 343.05 Thousand
26 Jul, 2019 89.8 90.4 89.4 89.5 348.11 Thousand
25 Jul, 2019 89.3 89.8 88.7 89.8 699.99 Thousand
24 Jul, 2019 90.1 90.2 89.2 89.3 420.83 Thousand
23 Jul, 2019 90.3 90.8 89.4 89.8 459.28 Thousand