PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 77.1 | 77.8 | 76.3 | 76.5 | 657.87 Thousand |
| 02 Sep, 2019 | 77.5 | 78.4 | 76.1 | 76.4 | 1.08 Million |
| 30 Aug, 2019 | 77.9 | 77.9 | 76.3 | 77.0 | 1.38 Million |
| 29 Aug, 2019 | 73.8 | 79.2 | 73.5 | 77.5 | 3.82 Million |
| 28 Aug, 2019 | 72.9 | 73.5 | 71.8 | 72.6 | 790.28 Thousand |
| 27 Aug, 2019 | 71.5 | 74.3 | 71.2 | 73.3 | 1.26 Million |
| 26 Aug, 2019 | 73.0 | 73.0 | 70.0 | 70.5 | 1.06 Million |
| 23 Aug, 2019 | 75.5 | 75.5 | 73.9 | 73.9 | 527.5 Thousand |
| 22 Aug, 2019 | 75.9 | 76.0 | 73.5 | 75.0 | 912.39 Thousand |
| 21 Aug, 2019 | 76.7 | 76.7 | 74.3 | 75.1 | 1.16 Million |
4163
4166
4167
4157
4160
4161