PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 76.4 | 76.8 | 75.1 | 75.6 | 486.38 Thousand |
| 03 Oct, 2019 | 76.3 | 77.3 | 76.1 | 76.4 | 358 Thousand |
| 02 Oct, 2019 | 76.5 | 77.4 | 76.2 | 76.7 | 322.19 Thousand |
| 01 Oct, 2019 | 78.6 | 78.8 | 76.3 | 77.0 | 789.06 Thousand |
| 27 Sep, 2019 | 82.1 | 82.5 | 77.8 | 78.1 | 1.65 Million |
| 26 Sep, 2019 | 80.9 | 84.3 | 80.9 | 82.5 | 1.79 Million |
| 25 Sep, 2019 | 80.7 | 80.8 | 79.5 | 80.7 | 450.25 Thousand |
| 24 Sep, 2019 | 80.3 | 81.0 | 80.3 | 80.6 | 557.2 Thousand |
| 23 Sep, 2019 | 79.6 | 80.6 | 79.5 | 80.0 | 683.61 Thousand |
| 20 Sep, 2019 | 79.3 | 79.7 | 79.3 | 79.4 | 578.1 Thousand |
4163
4166
4167
4157
4160
4161