PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 76.0 | 76.4 | 74.4 | 74.5 | 416 Thousand |
| 04 Nov, 2019 | 75.3 | 76.5 | 74.8 | 75.9 | 706 Thousand |
| 01 Nov, 2019 | 73.6 | 75.4 | 73.4 | 74.5 | 646.93 Thousand |
| 31 Oct, 2019 | 74.0 | 74.3 | 72.6 | 72.9 | 464.27 Thousand |
| 30 Oct, 2019 | 72.6 | 74.6 | 72.1 | 73.7 | 963.84 Thousand |
| 29 Oct, 2019 | 72.0 | 72.4 | 71.8 | 72.0 | 240.12 Thousand |
| 28 Oct, 2019 | 72.6 | 72.6 | 71.6 | 71.7 | 207.63 Thousand |
| 25 Oct, 2019 | 72.6 | 72.7 | 72.1 | 72.1 | 188.28 Thousand |
| 24 Oct, 2019 | 72.6 | 73.3 | 72.2 | 72.4 | 252.96 Thousand |
| 23 Oct, 2019 | 72.8 | 72.8 | 72.0 | 72.0 | 219.8 Thousand |
4163
4166
4167
4157
4160
4161