PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 69.3 | 70.3 | 69.2 | 70.3 | 206 Thousand |
| 02 Dec, 2019 | 70.2 | 70.2 | 69.0 | 69.5 | 236 Thousand |
| 29 Nov, 2019 | 72.0 | 72.3 | 70.1 | 70.2 | 517.86 Thousand |
| 28 Nov, 2019 | 68.6 | 71.8 | 68.5 | 71.5 | 1.08 Million |
| 27 Nov, 2019 | 69.2 | 70.1 | 68.2 | 68.5 | 508 Thousand |
| 26 Nov, 2019 | 70.3 | 70.6 | 69.1 | 69.2 | 312 Thousand |
| 25 Nov, 2019 | 72.1 | 72.1 | 70.0 | 70.0 | 351 Thousand |
| 22 Nov, 2019 | 70.9 | 72.3 | 70.2 | 71.4 | 716 Thousand |
| 21 Nov, 2019 | 69.0 | 70.4 | 68.5 | 70.4 | 346 Thousand |
| 20 Nov, 2019 | 69.5 | 69.5 | 68.7 | 69.0 | 216 Thousand |
4163
4166
4167
4157
4160
4161