PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 68.0 69.2 68.0 68.5 651.15 Thousand
30 Dec, 2019 67.2 67.5 67.0 67.4 219 Thousand
27 Dec, 2019 68.0 68.0 67.1 67.1 208.85 Thousand
26 Dec, 2019 67.6 67.8 67.0 67.4 179 Thousand
25 Dec, 2019 68.1 68.3 67.4 67.4 209 Thousand
24 Dec, 2019 68.2 68.5 67.3 67.4 181 Thousand
23 Dec, 2019 68.8 68.9 68.0 68.0 168 Thousand
20 Dec, 2019 67.9 69.9 67.8 68.6 838.15 Thousand
19 Dec, 2019 67.7 68.0 67.1 67.3 240 Thousand
18 Dec, 2019 68.3 68.3 67.5 67.7 159 Thousand