PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 67.6 68.3 67.5 68.3 236 Thousand
16 Dec, 2019 66.6 67.5 66.6 67.5 239 Thousand
13 Dec, 2019 68.1 68.3 66.6 66.6 572.66 Thousand
12 Dec, 2019 68.8 68.8 67.6 68.0 384 Thousand
11 Dec, 2019 68.6 69.0 68.5 68.6 165 Thousand
10 Dec, 2019 68.6 69.3 68.5 68.7 187 Thousand
09 Dec, 2019 68.5 69.2 68.5 69.0 215 Thousand
06 Dec, 2019 69.2 69.5 68.3 68.4 473.62 Thousand
05 Dec, 2019 69.9 70.0 68.8 69.3 268 Thousand
04 Dec, 2019 70.1 70.2 69.4 69.5 185 Thousand