PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 68.2 69.5 68.2 68.7 252 Thousand
18 Nov, 2019 69.8 69.8 68.0 68.1 410 Thousand
15 Nov, 2019 67.5 69.8 67.2 69.5 601.26 Thousand
14 Nov, 2019 70.3 70.5 67.0 67.5 1 Million
13 Nov, 2019 71.7 71.7 69.8 70.3 656 Thousand
12 Nov, 2019 71.9 72.2 71.4 71.8 280 Thousand
11 Nov, 2019 74.6 74.7 71.5 71.7 500 Thousand
08 Nov, 2019 75.6 75.9 74.6 74.6 189.77 Thousand
07 Nov, 2019 74.5 76.5 74.2 75.5 490 Thousand
06 Nov, 2019 75.0 75.2 74.1 74.4 266 Thousand