PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 73.2 73.2 72.2 72.2 299.22 Thousand
21 Oct, 2019 74.2 74.2 72.9 73.1 252.11 Thousand
18 Oct, 2019 72.8 73.9 72.8 73.6 553.59 Thousand
17 Oct, 2019 72.0 72.5 71.4 72.4 323.17 Thousand
16 Oct, 2019 72.5 72.7 71.5 71.6 434.99 Thousand
15 Oct, 2019 71.9 73.7 71.8 71.9 866.83 Thousand
14 Oct, 2019 72.2 73.3 71.5 71.8 500.04 Thousand
09 Oct, 2019 74.1 74.1 72.5 72.7 476.06 Thousand
08 Oct, 2019 74.9 75.4 73.7 73.9 325.76 Thousand
07 Oct, 2019 75.6 75.7 74.6 74.8 410.02 Thousand