PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 78.7 79.5 78.5 79.2 459.97 Thousand
18 Sep, 2019 79.0 79.8 78.1 78.3 729.07 Thousand
17 Sep, 2019 78.7 79.2 78.6 79.0 406.83 Thousand
16 Sep, 2019 78.8 78.8 78.2 78.5 395.85 Thousand
12 Sep, 2019 78.7 78.9 77.5 78.2 734.8 Thousand
11 Sep, 2019 80.1 81.0 77.7 78.5 1 Million
10 Sep, 2019 78.9 79.9 78.5 79.5 1.92 Million
06 Sep, 2019 76.6 76.8 74.7 75.1 851.72 Thousand
05 Sep, 2019 78.1 78.3 76.4 76.6 802.8 Thousand
04 Sep, 2019 77.0 77.4 76.4 77.4 517.04 Thousand