PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 76.8 | 77.0 | 75.3 | 76.7 | 1.76 Million |
| 19 Aug, 2019 | 73.0 | 76.2 | 73.0 | 75.0 | 2.47 Million |
| 16 Aug, 2019 | 70.3 | 74.0 | 69.8 | 72.1 | 3.69 Million |
| 15 Aug, 2019 | 63.0 | 69.8 | 61.9 | 69.5 | 3.57 Million |
| 14 Aug, 2019 | 68.5 | 68.7 | 63.6 | 64.1 | 2.37 Million |
| 13 Aug, 2019 | 69.5 | 69.5 | 67.6 | 67.9 | 754.24 Thousand |
| 12 Aug, 2019 | 69.7 | 70.8 | 67.8 | 69.7 | 1.08 Million |
| 08 Aug, 2019 | 69.8 | 70.5 | 69.2 | 69.9 | 1.12 Million |
| 07 Aug, 2019 | 72.2 | 72.9 | 69.1 | 69.1 | 1.42 Million |
| 06 Aug, 2019 | 72.4 | 72.6 | 70.7 | 71.5 | 1.68 Million |
4163
4166
4167
4157
4160
4161