PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 63.5 64.1 63.2 63.4 377 Thousand
14 Jan, 2020 63.4 63.6 63.0 63.4 221 Thousand
13 Jan, 2020 63.5 64.0 62.9 63.2 355 Thousand
10 Jan, 2020 63.6 63.8 62.5 62.5 454 Thousand
09 Jan, 2020 63.7 64.6 63.4 63.4 283 Thousand
08 Jan, 2020 64.4 64.4 62.7 63.3 647 Thousand
07 Jan, 2020 66.8 67.2 64.6 64.8 478 Thousand
06 Jan, 2020 67.3 67.4 66.7 66.8 272 Thousand
03 Jan, 2020 68.4 68.5 67.2 67.3 377.25 Thousand
02 Jan, 2020 68.7 69.0 68.2 68.3 209 Thousand