PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 66.3 | 66.9 | 65.2 | 65.2 | 981.64 Thousand |
| 20 Feb, 2020 | 67.9 | 68.3 | 66.0 | 66.8 | 1.72 Million |
| 19 Feb, 2020 | 64.0 | 68.5 | 64.0 | 68.5 | 4.39 Million |
| 18 Feb, 2020 | 62.4 | 63.4 | 62.1 | 63.3 | 540 Thousand |
| 17 Feb, 2020 | 62.5 | 63.4 | 62.5 | 62.6 | 701 Thousand |
| 14 Feb, 2020 | 62.1 | 63.2 | 61.8 | 62.1 | 1.13 Million |
| 13 Feb, 2020 | 63.0 | 63.6 | 61.0 | 62.7 | 4.09 Million |
| 12 Feb, 2020 | 58.8 | 60.5 | 58.8 | 60.5 | 3.79 Million |
| 11 Feb, 2020 | 53.1 | 55.0 | 53.1 | 55.0 | 408 Thousand |
| 10 Feb, 2020 | 54.0 | 54.0 | 53.1 | 53.1 | 328.36 Thousand |
4163
4166
4167
4157
4160
4161