PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 34.5 34.9 33.1 34.45 504 Thousand
20 Mar, 2020 34.0 36.5 33.8 36.45 1.1 Million
19 Mar, 2020 36.0 36.4 33.3 33.3 1.85 Million
18 Mar, 2020 40.25 40.85 37.0 37.0 1 Million
17 Mar, 2020 40.2 42.4 39.95 39.95 1.59 Million
16 Mar, 2020 47.5 48.75 44.35 44.35 819 Thousand
13 Mar, 2020 45.7 48.5 45.45 47.5 1.29 Million
12 Mar, 2020 55.3 55.5 50.5 50.5 1.66 Million
11 Mar, 2020 58.1 58.4 56.1 56.1 400 Thousand
10 Mar, 2020 57.9 58.4 56.0 57.6 824 Thousand