PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 45.8 46.55 45.2 46.2 674 Thousand
07 Apr, 2020 45.3 46.0 45.3 45.7 803 Thousand
06 Apr, 2020 45.0 45.4 43.7 44.7 773 Thousand
01 Apr, 2020 43.8 45.2 42.85 44.4 937 Thousand
31 Mar, 2020 43.2 43.7 42.5 43.05 711 Thousand
30 Mar, 2020 42.85 42.95 41.85 42.1 854 Thousand
27 Mar, 2020 44.9 46.45 43.3 43.85 2.61 Million
26 Mar, 2020 43.55 43.55 43.55 43.55 431 Thousand
25 Mar, 2020 39.6 40.85 38.9 39.6 1.14 Million
24 Mar, 2020 36.0 37.85 35.65 37.85 1.21 Million