PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 47.5 48.8 47.15 48.5 461 Thousand
21 Apr, 2020 51.1 51.4 48.25 48.3 921 Thousand
20 Apr, 2020 50.8 51.3 49.5 51.2 704 Thousand
17 Apr, 2020 51.3 51.7 49.35 50.1 1.02 Million
16 Apr, 2020 49.3 52.2 48.65 50.9 1.61 Million
15 Apr, 2020 48.5 49.45 48.05 49.0 860 Thousand
14 Apr, 2020 47.55 48.75 47.5 48.15 896 Thousand
13 Apr, 2020 47.7 48.7 47.0 47.15 714 Thousand
10 Apr, 2020 47.25 49.85 47.25 47.6 1.23 Million
09 Apr, 2020 46.7 47.8 45.7 47.2 795 Thousand