PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 55.7 57.3 55.7 56.7 1.02 Million
20 May, 2020 56.5 56.5 55.0 55.1 851 Thousand
19 May, 2020 55.8 55.8 54.7 55.4 729 Thousand
18 May, 2020 53.3 55.3 53.2 54.7 756 Thousand
15 May, 2020 54.0 54.1 52.2 52.9 394 Thousand
14 May, 2020 54.4 55.3 53.3 53.3 405 Thousand
13 May, 2020 53.0 54.7 53.0 54.5 382 Thousand
12 May, 2020 54.0 55.2 53.2 53.8 779 Thousand
11 May, 2020 55.3 55.4 54.0 54.2 692 Thousand
08 May, 2020 57.2 57.4 54.9 54.9 1.07 Million