PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 85.2 85.2 81.1 82.7 10.6 Million
17 Jun, 2020 74.0 78.5 73.8 78.1 5.47 Million
16 Jun, 2020 75.6 77.9 72.5 74.4 7.62 Million
15 Jun, 2020 69.8 75.6 69.0 75.6 4.85 Million
12 Jun, 2020 67.5 69.5 66.2 68.8 1.92 Million
11 Jun, 2020 74.9 75.0 68.4 69.0 3.41 Million
10 Jun, 2020 73.8 75.4 72.6 74.0 3.06 Million
09 Jun, 2020 75.7 78.5 74.8 74.8 3.67 Million
08 Jun, 2020 77.8 77.8 74.6 74.7 3.95 Million
05 Jun, 2020 76.0 78.8 75.4 78.1 8.57 Million