PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 74.1 75.6 69.6 75.5 3.1 Million
17 Jul, 2020 82.9 83.1 74.0 74.1 5.36 Million
16 Jul, 2020 82.7 83.9 81.7 82.2 1.45 Million
15 Jul, 2020 83.0 85.0 81.6 81.6 2.6 Million
14 Jul, 2020 86.5 88.0 81.8 82.2 3.77 Million
13 Jul, 2020 90.5 91.8 86.5 87.2 8.45 Million
10 Jul, 2020 83.5 86.0 80.5 84.0 6.75 Million
09 Jul, 2020 80.9 86.8 79.6 83.5 8.39 Million
08 Jul, 2020 80.2 82.6 80.0 80.6 3.87 Million
07 Jul, 2020 83.4 83.6 78.9 79.6 4.08 Million