PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 70.8 71.5 70.4 70.6 465 Thousand
14 Aug, 2020 69.2 72.0 69.2 71.5 795 Thousand
13 Aug, 2020 72.3 72.4 69.6 69.9 1.04 Million
12 Aug, 2020 73.0 73.7 71.2 71.5 1 Million
11 Aug, 2020 75.3 75.9 72.6 73.1 751 Thousand
10 Aug, 2020 76.8 77.4 75.0 75.3 608 Thousand
07 Aug, 2020 77.3 77.8 76.4 76.8 1.26 Million
06 Aug, 2020 78.0 78.5 75.6 75.6 1.17 Million
05 Aug, 2020 74.9 77.6 74.5 76.9 1.5 Million
04 Aug, 2020 74.0 74.8 73.1 74.4 950 Thousand