PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 68.1 | 68.6 | 66.9 | 67.1 | 499 Thousand |
| 11 Sep, 2020 | 69.8 | 69.9 | 66.7 | 67.9 | 672 Thousand |
| 10 Sep, 2020 | 70.0 | 71.2 | 69.3 | 69.4 | 272 Thousand |
| 09 Sep, 2020 | 70.1 | 70.2 | 69.0 | 70.0 | 388 Thousand |
| 08 Sep, 2020 | 69.5 | 72.0 | 69.4 | 70.6 | 749 Thousand |
| 07 Sep, 2020 | 70.0 | 70.1 | 69.0 | 69.1 | 341 Thousand |
| 04 Sep, 2020 | 68.6 | 70.3 | 67.6 | 69.8 | 367 Thousand |
| 03 Sep, 2020 | 71.2 | 71.3 | 69.8 | 70.0 | 329 Thousand |
| 02 Sep, 2020 | 71.1 | 71.4 | 70.2 | 71.0 | 338 Thousand |
| 01 Sep, 2020 | 72.3 | 72.6 | 70.4 | 70.8 | 488 Thousand |
4163
4166
4167
4157
4160
4161