PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 61.2 62.1 60.5 61.1 418 Thousand
25 Sep, 2020 63.6 64.5 60.0 61.2 579 Thousand
24 Sep, 2020 65.0 65.2 62.9 63.5 513 Thousand
23 Sep, 2020 66.3 66.5 64.4 64.7 711 Thousand
22 Sep, 2020 67.4 68.0 66.0 66.2 555 Thousand
21 Sep, 2020 68.4 69.2 67.6 67.8 348 Thousand
18 Sep, 2020 68.5 69.1 67.9 68.2 319 Thousand
17 Sep, 2020 67.7 69.3 67.7 68.3 331 Thousand
16 Sep, 2020 68.9 68.9 67.6 67.7 304 Thousand
15 Sep, 2020 67.5 69.0 67.5 68.2 537 Thousand