PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 54.8 55.1 53.4 54.9 562 Thousand
28 Oct, 2020 57.1 57.3 55.4 55.5 396 Thousand
27 Oct, 2020 56.3 57.3 56.1 56.6 670 Thousand
26 Oct, 2020 58.2 58.2 56.7 56.7 678 Thousand
23 Oct, 2020 58.2 58.9 57.6 58.1 263 Thousand
22 Oct, 2020 59.0 59.7 58.0 58.1 380 Thousand
21 Oct, 2020 59.6 59.9 59.3 59.3 224 Thousand
20 Oct, 2020 60.6 61.0 59.4 59.6 306 Thousand
19 Oct, 2020 60.5 61.1 60.4 60.4 174 Thousand
16 Oct, 2020 60.5 61.5 60.1 60.5 237 Thousand