PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 59.1 59.3 57.8 57.9 759 Thousand
25 Nov, 2020 57.2 60.3 56.6 59.7 1.54 Million
24 Nov, 2020 57.0 57.4 56.0 56.2 434 Thousand
23 Nov, 2020 57.3 57.7 56.3 57.0 331 Thousand
20 Nov, 2020 58.4 58.4 57.1 57.5 417 Thousand
19 Nov, 2020 58.3 59.2 57.7 58.6 866 Thousand
18 Nov, 2020 54.2 56.7 54.2 56.3 614 Thousand
17 Nov, 2020 55.0 55.0 53.9 53.9 391 Thousand
16 Nov, 2020 55.2 55.5 54.5 54.6 209 Thousand
13 Nov, 2020 54.7 55.9 54.6 55.0 307 Thousand