PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 61.6 62.5 60.4 60.6 467 Thousand
09 Dec, 2020 62.8 64.1 61.8 61.8 782 Thousand
08 Dec, 2020 63.0 64.5 62.4 63.1 1.48 Million
07 Dec, 2020 59.8 61.8 59.0 61.1 804 Thousand
04 Dec, 2020 60.0 60.5 59.6 59.8 314 Thousand
03 Dec, 2020 62.0 62.3 59.7 59.7 734 Thousand
02 Dec, 2020 62.0 62.7 60.9 61.0 915 Thousand
01 Dec, 2020 61.1 62.0 60.6 60.7 484 Thousand
30 Nov, 2020 59.5 61.4 59.5 60.8 808 Thousand
27 Nov, 2020 60.3 61.4 58.9 59.4 1.25 Million