PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 54.9 55.0 54.1 54.2 492 Thousand
07 Jan, 2021 55.6 55.9 54.8 54.9 432 Thousand
06 Jan, 2021 56.6 57.3 55.1 55.5 599 Thousand
05 Jan, 2021 57.6 57.9 56.5 56.7 530 Thousand
04 Jan, 2021 57.9 58.1 57.4 57.9 642 Thousand
31 Dec, 2020 58.6 58.6 57.5 57.9 433 Thousand
30 Dec, 2020 58.0 59.4 58.0 58.2 663 Thousand
29 Dec, 2020 59.1 59.3 57.4 58.0 757 Thousand
28 Dec, 2020 59.9 60.1 58.6 59.1 375 Thousand
25 Dec, 2020 60.1 60.2 58.7 59.0 323 Thousand