PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 49.5 49.95 49.0 49.5 329 Thousand
04 Feb, 2021 48.75 50.2 48.65 49.05 463 Thousand
03 Feb, 2021 49.5 49.5 48.6 48.8 352 Thousand
02 Feb, 2021 48.1 48.1 47.4 47.95 350 Thousand
01 Feb, 2021 48.65 48.65 47.5 47.6 465 Thousand
29 Jan, 2021 49.4 49.6 48.5 48.6 276 Thousand
28 Jan, 2021 49.5 49.7 48.9 49.4 239 Thousand
27 Jan, 2021 49.5 49.95 49.2 49.9 330 Thousand
26 Jan, 2021 50.2 50.5 49.25 49.3 281 Thousand
25 Jan, 2021 48.7 50.5 48.5 50.2 644 Thousand