PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 71.5 | 73.0 | 71.5 | 71.6 | 1.74 Million |
| 02 Mar, 2021 | 79.5 | 79.5 | 71.5 | 71.5 | 3.97 Million |
| 26 Feb, 2021 | 73.0 | 79.4 | 73.0 | 76.1 | 4.4 Million |
| 25 Feb, 2021 | 72.0 | 75.1 | 71.6 | 72.8 | 7.91 Million |
| 24 Feb, 2021 | 70.8 | 71.9 | 68.4 | 69.6 | 12.26 Million |
| 23 Feb, 2021 | 66.9 | 66.9 | 66.9 | 66.9 | 1.46 Million |
| 22 Feb, 2021 | 60.9 | 60.9 | 60.9 | 60.9 | 318 Thousand |
| 19 Feb, 2021 | 55.4 | 55.4 | 55.4 | 55.4 | 884 Thousand |
| 18 Feb, 2021 | 49.05 | 50.4 | 48.9 | 50.4 | 607 Thousand |
| 17 Feb, 2021 | 49.9 | 50.3 | 49.0 | 49.05 | 370 Thousand |
4163
4166
4167
4157
4160
4161