PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 72.3 72.8 71.1 72.3 989 Thousand
30 Mar, 2021 74.3 74.5 72.0 72.3 1.25 Million
29 Mar, 2021 75.8 75.8 73.5 73.8 1.3 Million
26 Mar, 2021 74.9 74.9 73.3 74.3 771 Thousand
25 Mar, 2021 76.0 76.5 72.5 74.3 2.03 Million
24 Mar, 2021 73.5 76.5 73.0 75.5 4.33 Million
23 Mar, 2021 72.6 73.9 71.0 73.0 1.44 Million
22 Mar, 2021 73.7 75.0 71.3 71.3 1.79 Million
19 Mar, 2021 73.5 76.8 72.9 74.0 3.89 Million
18 Mar, 2021 71.0 74.5 70.3 73.6 2.95 Million