PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 70.6 71.3 65.1 67.8 1.77 Million
03 May, 2021 72.5 73.3 70.2 70.3 1.14 Million
29 Apr, 2021 73.0 73.2 72.1 72.1 686 Thousand
28 Apr, 2021 75.2 75.4 72.7 72.8 1.56 Million
27 Apr, 2021 71.3 74.8 70.9 74.8 2.16 Million
26 Apr, 2021 70.3 71.1 70.3 71.0 592 Thousand
23 Apr, 2021 70.0 72.0 69.5 70.5 969 Thousand
22 Apr, 2021 73.1 73.2 70.1 70.3 1.43 Million
21 Apr, 2021 73.3 73.7 72.3 72.7 705 Thousand
20 Apr, 2021 72.8 74.0 71.5 73.3 1.02 Million