PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 73.6 73.8 72.1 72.3 1.21 Million
16 Apr, 2021 74.3 75.0 73.2 73.6 1.18 Million
15 Apr, 2021 74.8 76.1 74.0 74.3 1.18 Million
14 Apr, 2021 76.2 77.8 72.6 74.7 2.92 Million
13 Apr, 2021 83.7 84.6 75.3 75.4 8.06 Million
12 Apr, 2021 75.7 81.8 75.0 81.8 5.7 Million
09 Apr, 2021 72.8 76.8 71.3 74.4 3.24 Million
08 Apr, 2021 73.0 73.3 72.1 72.3 739 Thousand
07 Apr, 2021 73.2 74.5 72.7 72.8 1.14 Million
01 Apr, 2021 73.0 73.0 71.3 72.3 789 Thousand