PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 60.7 62.9 60.0 62.4 1.03 Million
17 May, 2021 59.3 63.6 59.1 59.5 1.31 Million
14 May, 2021 65.4 67.0 62.3 64.6 1.03 Million
13 May, 2021 62.1 65.6 61.5 63.5 1.05 Million
12 May, 2021 66.0 67.9 60.6 62.1 1.94 Million
11 May, 2021 67.1 67.8 65.0 65.1 981 Thousand
10 May, 2021 68.8 69.3 67.1 67.1 631 Thousand
07 May, 2021 66.4 68.8 65.7 68.4 871 Thousand
06 May, 2021 68.1 68.2 65.2 65.2 832 Thousand
05 May, 2021 67.5 68.3 66.9 67.0 593 Thousand