PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 66.0 69.7 65.3 69.0 2.36 Million
31 May, 2021 66.1 66.4 63.6 64.0 1.28 Million
28 May, 2021 67.2 67.4 65.9 66.1 718 Thousand
27 May, 2021 65.4 66.6 64.8 66.6 607 Thousand
26 May, 2021 64.2 67.1 63.7 65.4 592 Thousand
25 May, 2021 65.2 65.7 63.5 63.6 629 Thousand
24 May, 2021 64.5 65.9 64.5 65.0 407 Thousand
21 May, 2021 64.5 65.4 63.4 65.0 563 Thousand
20 May, 2021 65.3 66.0 63.3 63.6 638 Thousand
19 May, 2021 62.4 65.7 61.5 64.3 995 Thousand