PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 64.7 65.5 64.3 65.0 379 Thousand
29 Jun, 2021 65.2 65.2 64.4 64.5 408 Thousand
28 Jun, 2021 66.1 66.3 65.0 65.2 350 Thousand
25 Jun, 2021 66.0 66.2 65.5 65.9 412 Thousand
24 Jun, 2021 66.1 66.2 65.4 65.9 285 Thousand
23 Jun, 2021 65.2 65.7 64.9 65.3 261 Thousand
22 Jun, 2021 65.6 65.7 64.8 64.9 438 Thousand
21 Jun, 2021 66.6 67.1 64.9 65.5 583 Thousand
18 Jun, 2021 67.0 67.7 66.2 66.6 374 Thousand
17 Jun, 2021 66.4 67.1 66.1 67.0 293 Thousand