PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 63.7 63.8 61.7 62.3 443 Thousand
27 Jul, 2021 63.3 64.3 63.2 63.7 383 Thousand
26 Jul, 2021 64.0 64.4 63.2 63.4 366 Thousand
23 Jul, 2021 64.3 64.6 63.6 64.1 248 Thousand
22 Jul, 2021 64.9 65.3 64.0 64.2 255 Thousand
21 Jul, 2021 66.4 66.4 63.9 64.1 454 Thousand
20 Jul, 2021 66.9 67.9 65.3 65.3 1.03 Million
19 Jul, 2021 64.7 66.4 64.6 65.5 337 Thousand
16 Jul, 2021 65.4 66.2 64.7 64.7 309 Thousand
15 Jul, 2021 64.1 65.9 64.1 65.4 294 Thousand