PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 58.6 60.8 58.6 60.3 340 Thousand
24 Aug, 2021 59.5 59.7 58.6 58.8 178 Thousand
23 Aug, 2021 58.8 59.4 58.8 59.2 203 Thousand
20 Aug, 2021 59.1 59.2 58.3 58.5 273 Thousand
19 Aug, 2021 61.8 62.2 58.6 58.6 735 Thousand
18 Aug, 2021 61.3 61.9 60.0 61.7 434 Thousand
17 Aug, 2021 63.1 63.3 61.5 61.6 477 Thousand
16 Aug, 2021 63.6 64.5 62.9 63.2 283 Thousand
13 Aug, 2021 63.7 64.4 63.6 63.9 268 Thousand
12 Aug, 2021 63.5 64.5 63.2 63.5 244 Thousand