PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 61.2 61.7 59.5 60.0 339 Thousand
07 Sep, 2021 61.5 61.6 60.8 61.2 212 Thousand
06 Sep, 2021 62.4 62.5 61.0 61.0 242 Thousand
03 Sep, 2021 62.5 62.6 61.5 61.7 220 Thousand
02 Sep, 2021 62.0 62.9 61.9 62.3 211 Thousand
01 Sep, 2021 61.9 62.4 61.7 62.0 189 Thousand
31 Aug, 2021 60.8 62.3 60.8 61.8 369 Thousand
30 Aug, 2021 61.7 61.7 60.8 61.0 241 Thousand
27 Aug, 2021 61.2 62.4 60.6 61.5 485 Thousand
26 Aug, 2021 60.4 61.3 59.7 60.3 272 Thousand